일자	종가	등락	등락률(%)	거래량
06/16	4,795	185	4.01%	13,942
06/13	4,610	45	0.99%	5,602
06/12	4,565	60	1.33%	10,579
06/11	4,505	20	-0.44%	3,812
06/10	4,525	40	0.89%	2,093
06/09	4,485	130	2.99%	5,607
06/05	4,355	95	-2.13%	8,252
06/04	4,450	0	0.00%	12,458
06/02	4,450	150	3.49%	3,727
05/30	4,300	100	-2.27%	4,518