일자	종가	등락	등락률(%)	거래량
06/16	367,500	11500	3.23%	50,708
06/13	356,000	20500	-5.44%	79,182
06/12	376,500	6500	1.76%	81,048
06/11	370,000	6500	1.79%	89,178
06/10	363,500	19000	5.52%	107,621
06/09	344,500	17500	5.35%	93,516
06/05	327,000	7000	-2.10%	81,912
06/04	334,000	2500	-0.74%	60,223
06/02	336,500	4500	1.36%	37,834
05/30	332,000	4500	1.37%	63,245