일자	종가	등락	등락률(%)	거래량
06/16	2,375	190	-7.41%	78,493
06/13	2,565	5	-0.19%	34,481
06/12	2,570	15	0.59%	10,833
06/11	2,555	5	-0.20%	24,210
06/10	2,560	5	-0.19%	11,986
06/09	2,565	85	3.43%	45,756
06/05	2,480	10	0.40%	9,117
06/04	2,470	20	-0.80%	6,310
06/02	2,490	5	-0.20%	12,078
05/30	2,495	5	0.20%	4,170