일자	종가	등락	등락률(%)	거래량
07/29	33,465	240	0.72%	390
07/28	33,225	170	0.51%	1,089
07/25	33,055	115	0.35%	1,921
07/24	32,940	70	-0.21%	41
07/23	33,010	165	0.50%	821
07/22	32,845	535	-1.60%	385
07/21	33,380	340	1.03%	484
07/18	33,040	65	-0.20%	3,828
07/17	33,105	160	0.49%	382
07/16	32,945	295	-0.89%	416