일자	종가	등락	등락률(%)	거래량
07/29	12,230	430	3.64%	103,205
07/28	11,800	100	-0.84%	87,567
07/25	11,900	70	-0.58%	69,902
07/24	11,970	70	-0.58%	60,629
07/23	12,040	310	2.64%	98,994
07/22	11,730	120	-1.01%	70,169
07/21	11,850	220	1.89%	60,912
07/18	11,630	50	0.43%	160,571
07/17	11,580	690	-5.62%	180,367
07/16	12,270	370	3.11%	136,257