일자	종가	등락	등락률(%)	거래량
07/28	23,225	190	0.82%	18,063
07/25	23,035	35	0.15%	13,681
07/24	23,000	150	0.66%	38,162
07/23	22,850	560	2.51%	43,269
07/22	22,290	140	-0.62%	30,142
07/21	22,430	400	-1.75%	27,593
07/18	22,830	55	0.24%	24,018
07/17	22,775	535	2.41%	42,255
07/16	22,240	470	-2.07%	39,793
07/15	22,710	410	1.84%	40,015