일자	종가	등락	등락률(%)	거래량
06/16	2,045	10	0.49%	463,710
06/13	2,035	25	1.24%	331,396
06/12	2,010	10	-0.50%	396,814
06/11	2,020	24	1.20%	642,856
06/10	1,996	8	0.40%	345,411
06/09	1,988	23	1.17%	304,227
06/05	1,965	40	-2.00%	366,857
06/04	2,005	57	2.93%	674,815
06/02	1,948	58	3.07%	443,261
05/30	1,890	90	-4.55%	565,672