일자	종가	등락	등락률(%)	거래량
07/29	11,890	75	0.63%	2,985
07/28	11,815	45	-0.38%	2,546
07/25	11,860	10	-0.08%	1,249
07/24	11,870	30	-0.25%	704
07/23	11,900	15	0.13%	1,142
07/22	11,885	20	-0.17%	1,158
07/21	11,905	30	-0.25%	1,274
07/18	11,935	10	-0.08%	6,652
07/17	11,945	5	0.04%	2,781
07/16	11,940	10	-0.08%	912