일자	종가	등락	등락률(%)	거래량
07/29	18,400	190	-1.02%	15,094
07/28	18,590	250	-1.33%	24,973
07/25	18,840	250	1.34%	24,517
07/24	18,590	400	-2.11%	34,502
07/23	18,990	160	-0.84%	20,268
07/22	19,150	30	-0.16%	36,415
07/21	19,180	590	-2.98%	73,432
07/18	19,770	250	1.28%	46,607
07/17	19,520	470	2.47%	40,130
07/16	19,050	320	-1.65%	43,614