일자	종가	등락	등락률(%)	거래량
06/16	57,600	800	1.41%	63,294
06/13	56,800	700	-1.22%	77,603
06/12	57,500	700	-1.20%	59,774
06/11	58,200	1100	1.93%	104,521
06/10	57,100	500	0.88%	39,487
06/09	56,600	500	-0.88%	49,660
06/05	57,100	900	1.60%	63,783
06/04	56,200	300	-0.53%	54,538
06/02	56,500	900	1.62%	60,094
05/30	55,600	600	1.09%	47,986