일자	종가	등락	등락률(%)	거래량
06/16	52,500	100	0.19%	191,962
06/13	52,400	1800	-3.32%	190,081
06/12	54,200	1000	-1.81%	213,661
06/11	55,200	800	-1.43%	218,090
06/10	56,000	6700	13.59%	696,140
06/09	49,300	100	-0.20%	70,677
06/05	49,400	300	-0.60%	107,843
06/04	49,700	1500	3.11%	212,620
06/02	48,200	450	0.94%	119,289
05/30	47,750	650	1.38%	77,199