일자별 시세

일자 종가 등락 등락률(%) 거래량
06/16 52,500 100 0.19% 191,962
06/13 52,400 1800 -3.32% 190,081
06/12 54,200 1000 -1.81% 213,661
06/11 55,200 800 -1.43% 218,090
06/10 56,000 6700 13.59% 696,140
06/09 49,300 100 -0.20% 70,677
06/05 49,400 300 -0.60% 107,843
06/04 49,700 1500 3.11% 212,620
06/02 48,200 450 0.94% 119,289
05/30 47,750 650 1.38% 77,199
처음이전12345678910