일자	종가	등락	등락률(%)	거래량
07/04	862	44	-4.86%	59,792
07/03	906	20	2.26%	30,236
07/02	886	11	-1.23%	32,744
07/01	897	31	3.58%	42,558
06/30	866	27	-3.02%	52,731
06/27	893	7	-0.78%	25,084
06/26	900	20	-2.17%	42,431
06/25	920	22	2.45%	66,248
06/24	898	16	1.81%	55,039
06/23	882	53	-5.67%	323,918