일자	종가	등락	등락률(%)	거래량
06/16	2,415	5	0.21%	200,091
06/13	2,410	95	-3.79%	271,305
06/12	2,505	15	-0.60%	135,464
06/11	2,520	40	1.61%	185,296
06/10	2,480	30	-1.20%	141,392
06/09	2,510	15	0.60%	197,096
06/05	2,495	90	3.74%	308,833
06/04	2,405	25	1.05%	155,150
06/02	2,380	15	-0.63%	104,429
05/30	2,395	10	0.42%	192,224