일자	종가	등락	등락률(%)	거래량
07/30	20,255	290	1.45%	73
07/29	20,010	10	-0.05%	102
07/28	20,020	215	1.09%	52
07/25	19,805	95	-0.48%	328
07/24	19,900	130	0.66%	70
07/23	19,770	35	-0.18%	52
07/22	19,805	155	-0.78%	52
07/21	19,960	0	0.00%	52
07/18	19,960	125	0.63%	52
07/17	19,835	90	-0.45%	52