일자	종가	등락	등락률(%)	거래량
08/01	4,305	50	-1.15%	16,385
07/31	4,355	25	0.58%	12,332
07/30	4,330	45	1.05%	13,761
07/29	4,285	80	-1.83%	7,768
07/28	4,365	55	1.28%	28,381
07/25	4,310	5	-0.12%	16,394
07/24	4,315	5	-0.12%	14,473
07/23	4,320	60	1.41%	8,760
07/22	4,260	75	-1.73%	10,273
07/21	4,335	55	1.29%	16,149