일자	종가	등락	등락률(%)	거래량
07/25	36,950	850	2.35%	69,039
07/24	36,100	200	-0.55%	75,443
07/23	36,300	250	-0.68%	73,266
07/22	36,550	1250	3.54%	172,261
07/21	35,300	0	0.00%	88,288
07/18	35,300	1650	4.90%	164,016
07/17	33,650	500	1.51%	112,631
07/16	33,150	1350	4.25%	92,503
07/15	31,800	1250	4.09%	42,517
07/14	30,550	650	-2.08%	28,907