일자	종가	등락	등락률(%)	거래량
07/04	11,245	20	0.18%	39,549
07/03	11,225	210	1.91%	45,563
07/02	11,015	80	-0.72%	835,732
07/01	11,095	155	-1.38%	48,108
06/30	11,250	75	-0.66%	46,068
06/27	11,325	50	0.44%	33,803
06/26	11,275	35	-0.31%	32,733
06/25	11,310	50	0.44%	37,349
06/24	11,260	340	3.11%	127,378
06/23	10,920	45	0.41%	30,423