일자	종가	등락	등락률(%)	거래량
07/29	4,160	5	-0.12%	70,529
07/28	4,165	85	-2.00%	67,494
07/25	4,250	165	4.04%	102,781
07/24	4,085	45	1.11%	63,737
07/23	4,040	195	-4.60%	138,293
07/22	4,235	90	-2.08%	366,530
07/21	4,325	105	2.49%	112,453
07/18	4,220	5	0.12%	110,772
07/17	4,215	230	-5.17%	200,495
07/16	4,445	70	-1.55%	173,542