일자	종가	등락	등락률(%)	거래량
07/29	11,205	65	0.58%	5,192
07/28	11,140	60	0.54%	3,300
07/25	11,080	45	0.41%	1,085
07/24	11,035	25	-0.23%	2,070
07/23	11,060	55	-0.49%	4,321
07/22	11,115	30	-0.27%	1,617
07/21	11,145	15	0.13%	16,131
07/18	11,130	45	0.41%	3,967
07/17	11,085	70	0.64%	1,155
07/16	11,015	10	0.09%	4,095