일자	종가	등락	등락률(%)	거래량
07/03	16,420	60	-0.36%	17,436
07/02	16,480	290	-1.73%	20,463
07/01	16,770	80	0.48%	9,453
06/30	16,690	230	-1.36%	14,135
06/27	16,920	20	-0.12%	15,794
06/26	16,940	160	-0.94%	21,243
06/25	17,100	50	0.29%	20,778
06/24	17,050	340	2.03%	22,351
06/23	16,710	190	-1.12%	48,175
06/20	16,900	480	-2.76%	76,804