일자	종가	등락	등락률(%)	거래량
06/13	2,065	0	0.00%	1,016
06/12	2,065	10	0.49%	639
06/11	2,055	25	-1.20%	6,013
06/10	2,080	10	0.48%	1,808
06/09	2,070	0	0.00%	2,716
06/05	2,070	0	0.00%	1,047
06/04	2,070	0	0.00%	6,151
06/02	2,070	10	0.49%	647
05/30	2,060	10	-0.48%	3,480
05/29	2,070	5	-0.24%	7,050