일자	종가	등락	등락률(%)	거래량
07/04	14,630	245	1.70%	45
07/03	14,385	235	1.66%	298
07/02	14,150	110	-0.77%	13
07/01	14,260	80	0.56%	108
06/30	14,180	90	0.64%	77
06/27	14,090	65	0.46%	416
06/26	14,025	220	1.59%	288
06/25	13,805	170	1.25%	93
06/24	13,635	150	1.11%	350
06/23	13,485	105	0.78%	510