일자	종가	등락	등락률(%)	거래량
06/16	5,445	10	-0.18%	5
06/13	5,455	15	0.28%	3
06/12	5,440	85	1.59%	2
06/11	5,355	15	-0.28%	89
06/10	5,370	105	-1.92%	56
06/09	5,475	535	-8.90%	812
06/05	6,010	30	-0.50%	11
06/04	6,040	525	-8.00%	1,856
06/02	6,565	5	0.08%	6
05/30	6,560	0	0.00%	0