일자	종가	등락	등락률(%)	거래량
07/30	7,545	35	-0.46%	22
07/29	7,580	90	1.20%	63
07/28	7,490	110	-1.45%	3
07/25	7,600	95	1.27%	4
07/24	7,505	100	-1.31%	3
07/23	7,605	30	-0.39%	169
07/22	7,635	45	0.59%	4
07/21	7,590	60	0.80%	4
07/18	7,530	45	-0.59%	40
07/17	7,575	50	-0.66%	8