일자	종가	등락	등락률(%)	거래량
01/24	1,549	17	1.11%	510,937
01/23	1,532	50	-3.16%	481,719
01/22	1,582	28	-1.74%	276,165
01/21	1,610	2	-0.12%	356,436
01/20	1,612	26	-1.59%	266,958
01/17	1,638	2	-0.12%	224,019
01/16	1,640	5	-0.30%	331,910
01/15	1,645	1	0.06%	304,320
01/14	1,644	6	-0.36%	271,112
01/13	1,650	59	-3.45%	515,478