일자	종가	등락	등락률(%)	거래량
01/24	63,700	100	0.16%	4,453
01/23	63,600	500	-0.78%	3,013
01/22	64,100	600	-0.93%	5,659
01/21	64,700	1600	2.54%	7,900
01/20	63,100	200	-0.32%	2,024
01/17	63,300	500	0.80%	3,576
01/16	62,800	400	0.64%	3,503
01/15	62,400	400	-0.64%	5,366
01/14	62,800	100	0.16%	5,976
01/13	62,700	1100	-1.72%	11,564