일자	종가	등락	등락률(%)	거래량
01/24	15,330	30	0.20%	6,693
01/23	15,300	80	0.53%	398
01/22	15,220	90	0.59%	670
01/21	15,130	20	0.13%	1,057
01/20	15,110	190	-1.24%	2,329
01/17	15,300	0	0.00%	725
01/16	15,300	20	-0.13%	1,568
01/15	15,320	150	-0.97%	2,111
01/14	15,470	0	0.00%	1,662
01/13	15,470	230	-1.46%	2,480