일자	종가	등락	등락률(%)	거래량
01/24	67,600	1300	1.96%	323
01/23	66,300	600	-0.90%	547
01/22	66,900	300	-0.45%	98
01/21	67,200	200	0.30%	122
01/20	67,000	200	0.30%	135
01/17	66,800	400	-0.60%	404
01/16	67,200	500	-0.74%	1,125
01/15	67,700	600	-0.88%	620
01/14	68,300	0	0.00%	80
01/13	68,300	100	0.15%	155