일자	종가	등락	등락률(%)	거래량
01/24	15,820	30	0.19%	30,073
01/23	15,790	50	-0.32%	19,770
01/22	15,840	560	3.66%	139,213
01/21	15,280	0	0.00%	12,960
01/20	15,280	20	0.13%	38,374
01/17	15,260	130	0.86%	23,870
01/16	15,130	150	1.00%	48,136
01/15	14,980	70	0.47%	45,288
01/14	14,910	20	0.13%	30,338
01/13	14,890	180	-1.19%	31,603