일자	종가	등락	등락률(%)	거래량
01/24	6,260	40	-0.63%	65,459
01/23	6,300	110	1.78%	130,288
01/22	6,190	0	0.00%	25,640
01/21	6,190	160	-2.52%	55,494
01/20	6,350	250	4.10%	219,473
01/17	6,100	20	-0.33%	10,911
01/16	6,120	30	0.49%	7,194
01/15	6,090	30	-0.49%	8,087
01/14	6,120	0	0.00%	9,088
01/13	6,120	20	-0.33%	14,339