일자	종가	등락	등락률(%)	거래량
01/24	15,140	440	2.99%	3,432
01/23	14,700	0	0.00%	441
01/22	14,700	10	-0.07%	385
01/21	14,710	220	1.52%	984
01/20	14,490	30	0.21%	1,868
01/17	14,460	230	-1.57%	818
01/16	14,690	150	-1.01%	786
01/15	14,840	150	-1.00%	373
01/14	14,990	0	0.00%	369
01/13	14,990	50	-0.33%	438