일자	종가	등락	등락률(%)	거래량
01/24	14,890	20	0.13%	66,542
01/23	14,870	200	-1.33%	65,813
01/22	15,070	50	0.33%	77,508
01/21	15,020	30	-0.20%	57,299
01/20	15,050	140	0.94%	74,968
01/17	14,910	180	1.22%	76,964
01/16	14,730	10	-0.07%	63,373
01/15	14,740	110	-0.74%	58,824
01/14	14,850	100	-0.67%	51,601
01/13	14,950	0	0.00%	88,029