일자	종가	등락	등락률(%)	거래량
01/24	705	5	0.71%	33,216
01/23	700	9	-1.27%	57,983
01/22	709	4	-0.56%	26,224
01/21	713	15	-2.06%	37,572
01/20	728	10	-1.36%	41,547
01/17	738	6	0.82%	175,593
01/16	732	12	1.67%	29,814
01/15	720	2	0.28%	88,288
01/14	718	9	-1.24%	11,277
01/13	727	2	-0.27%	46,155