일자	종가	등락	등락률(%)	거래량
01/24	4,690	10	-0.21%	47,407
01/23	4,700	70	-1.47%	89,313
01/22	4,770	20	-0.42%	64,264
01/21	4,790	20	0.42%	50,524
01/20	4,770	30	-0.62%	71,354
01/17	4,800	45	-0.93%	73,256
01/16	4,845	60	1.25%	65,437
01/15	4,785	85	-1.75%	85,574
01/14	4,870	30	-0.61%	48,969
01/13	4,900	95	-1.90%	82,887