일자	종가	등락	등락률(%)	거래량
01/24	15,820	80	0.51%	39,978
01/23	15,740	40	0.25%	47,219
01/22	15,700	30	0.19%	45,890
01/21	15,670	100	0.64%	63,398
01/20	15,570	90	0.58%	33,637
01/17	15,480	20	0.13%	49,913
01/16	15,460	20	0.13%	19,892
01/15	15,440	10	-0.06%	28,214
01/14	15,450	50	0.32%	20,384
01/13	15,400	20	-0.13%	28,241