일자	종가	등락	등락률(%)	거래량
03/18	100,600	1300	1.31%	2,191
03/17	99,300	100	0.10%	2,470
03/14	99,200	2800	-2.75%	4,345
03/13	102,000	11900	13.21%	20,838
03/12	90,100	0	0.00%	526
03/11	90,100	900	-0.99%	1,182
03/10	91,000	700	0.78%	565
03/07	90,300	300	-0.33%	693
03/06	90,600	0	0.00%	482
03/05	90,600	0	0.00%	654