일자	종가	등락	등락률(%)	거래량
01/24	7,560	20	0.27%	652
01/23	7,540	20	-0.26%	373
01/22	7,560	10	-0.13%	1,325
01/21	7,570	70	0.93%	412
01/20	7,500	10	-0.13%	4,526
01/17	7,510	50	-0.66%	1,435
01/16	7,560	30	0.40%	295
01/15	7,530	0	0.00%	561
01/14	7,530	160	2.17%	2,962
01/13	7,370	170	-2.25%	1,035