일자	종가	등락	등락률(%)	거래량
01/24	515	17	3.41%	6,762,429
01/23	498	9	1.84%	864,820
01/22	489	28	-5.42%	548,841
01/21	517	14	2.78%	613,429
01/20	503	44	-8.04%	1,056,019
01/17	547	10	1.86%	1,498,892
01/16	537	29	5.71%	4,248,778
01/15	508	18	3.67%	323,720
01/14	490	9	1.87%	546,423
01/13	481	30	-5.87%	753,202