일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 5,440 70 -1.27% 16,355
01/23 5,510 10 -0.18% 6,957
01/22 5,520 0 0.00% 23,546
01/21 5,520 30 -0.54% 12,647
01/20 5,550 10 0.18% 8,418
01/17 5,540 40 0.73% 7,051
01/16 5,500 30 -0.54% 7,999
01/15 5,530 10 -0.18% 4,831
01/14 5,540 30 0.54% 7,852
01/13 5,510 20 -0.36% 8,568
처음이전12345678910