일자	종가	등락	등락률(%)	거래량
01/24	5,020	45	0.90%	41,409
01/23	4,975	65	-1.29%	47,224
01/22	5,040	20	-0.40%	42,269
01/21	5,060	70	-1.36%	46,134
01/20	5,130	20	-0.39%	40,136
01/17	5,150	80	-1.53%	62,594
01/16	5,230	80	1.55%	66,773
01/15	5,150	80	-1.53%	66,331
01/14	5,230	0	0.00%	70,492
01/13	5,230	90	-1.69%	86,077