일자	종가	등락	등락률(%)	거래량
01/24	5,540	70	1.28%	2,569
01/23	5,470	60	1.11%	87
01/22	5,410	40	0.74%	2,854
01/21	5,370	30	0.56%	1,162
01/20	5,340	80	1.52%	3,207
01/17	5,260	40	0.77%	2,041
01/16	5,220	100	1.95%	2,867
01/15	5,120	120	-2.29%	2,143
01/14	5,240	0	0.00%	75
01/13	5,240	70	-1.32%	1,104