일자	종가	등락	등락률(%)	거래량
01/24	11,110	200	1.83%	3,034
01/23	10,910	70	0.65%	4,310
01/22	10,840	510	-4.49%	1,417
01/21	11,350	250	2.25%	2,482
01/20	11,100	80	-0.72%	1,970
01/17	11,180	40	0.36%	1,542
01/16	11,140	10	-0.09%	2,119
01/15	11,150	460	-3.96%	701
01/14	11,610	100	-0.85%	640
01/13	11,710	130	1.12%	483