일자	종가	등락	등락률(%)	거래량
01/24	5,190	40	0.78%	11,018
01/23	5,150	50	-0.96%	16,026
01/22	5,200	80	1.56%	21,281
01/21	5,120	40	-0.78%	8,472
01/20	5,160	60	-1.15%	8,582
01/17	5,220	40	-0.76%	7,074
01/16	5,260	100	1.94%	15,152
01/15	5,160	130	-2.46%	21,940
01/14	5,290	60	1.15%	7,176
01/13	5,230	80	-1.51%	8,554