일자	종가	등락	등락률(%)	거래량
01/31	7,260	140	1.97%	47,666
01/24	7,120	200	2.89%	36,146
01/23	6,920	60	-0.86%	25,950
01/22	6,980	0	0.00%	16,479
01/21	6,980	20	-0.29%	19,181
01/20	7,000	40	0.57%	43,061
01/17	6,960	10	0.14%	28,968
01/16	6,950	50	0.72%	12,457
01/15	6,900	0	0.00%	24,733
01/14	6,900	70	1.02%	15,676