일자	종가	등락	등락률(%)	거래량
01/24	5,930	10	0.17%	47,254
01/23	5,920	40	-0.67%	29,134
01/22	5,960	20	0.34%	28,278
01/21	5,940	20	-0.34%	14,570
01/20	5,960	50	-0.83%	39,626
01/17	6,010	10	0.17%	7,397
01/16	6,000	30	0.50%	36,117
01/15	5,970	80	-1.32%	36,578
01/14	6,050	40	0.67%	28,507
01/13	6,010	70	-1.15%	20,188