일자	종가	등락	등락률(%)	거래량
01/24	3,000	0	0.00%	37,971
01/23	3,000	35	-1.15%	76,869
01/22	3,035	110	3.76%	71,418
01/21	2,925	125	4.46%	92,692
01/20	2,800	100	-3.45%	189,356
01/17	2,900	170	6.23%	149,724
01/16	2,730	0	0.00%	51,195
01/15	2,730	140	-4.88%	64,687
01/14	2,870	90	3.24%	33,027
01/13	2,780	130	-4.47%	52,767