일자	종가	등락	등락률(%)	거래량
01/24	1,599	89	-5.27%	1,210,158
01/23	1,688	117	7.45%	3,067,890
01/22	1,571	20	1.29%	495,603
01/21	1,551	28	1.84%	278,873
01/20	1,523	35	2.35%	2,544,767
01/17	1,488	7	0.47%	42,383
01/16	1,481	1	0.07%	72,457
01/15	1,480	6	-0.40%	87,836
01/14	1,486	16	1.09%	106,742
01/13	1,470	4	-0.27%	118,249