일자	종가	등락	등락률(%)	거래량
01/31	2,055	0	0.00%	11,213
01/24	2,055	10	0.49%	23,272
01/23	2,045	15	-0.73%	10,741
01/22	2,060	25	1.23%	10,998
01/21	2,035	10	0.49%	12,514
01/20	2,025	5	-0.25%	4,750
01/17	2,030	10	-0.49%	5,204
01/16	2,040	0	0.00%	4,283
01/15	2,040	10	-0.49%	14,182
01/14	2,050	0	0.00%	3,155