일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 2,055 10 0.49% 23,272
01/23 2,045 15 -0.73% 10,741
01/22 2,060 25 1.23% 10,998
01/21 2,035 10 0.49% 12,514
01/20 2,025 5 -0.25% 4,750
01/17 2,030 10 -0.49% 5,204
01/16 2,040 0 0.00% 4,283
01/15 2,040 10 -0.49% 14,182
01/14 2,050 0 0.00% 3,155
01/13 2,050 10 -0.49% 7,206
처음이전12345678910