일자	종가	등락	등락률(%)	거래량
01/24	8,190	150	-1.80%	507,277
01/23	8,340	540	-6.08%	845,610
01/22	8,880	20	-0.22%	647,830
01/21	8,900	400	4.71%	1,272,967
01/20	8,500	680	-7.41%	1,041,516
01/17	9,180	570	6.62%	2,141,932
01/16	8,610	10	0.12%	1,311,453
01/15	8,600	800	10.26%	2,791,175
01/14	7,800	220	2.90%	712,081
01/13	7,580	290	-3.68%	212,365