일자	종가	등락	등락률(%)	거래량
01/24	4,210	90	2.18%	17,778
01/23	4,120	80	-1.90%	20,826
01/22	4,200	30	-0.71%	11,161
01/21	4,230	10	-0.24%	21,496
01/20	4,240	5	-0.12%	23,128
01/17	4,245	35	-0.82%	23,694
01/16	4,280	30	-0.70%	29,113
01/15	4,310	60	1.41%	56,672
01/14	4,250	65	1.55%	12,552
01/13	4,185	145	-3.35%	41,445